Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2260.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2251.0 2251.0 2212.0 2224.0 4600.00
04 Dec, 2024 2264.0 2265.0 2221.0 2224.0 3800.00
03 Dec, 2024 2298.0 2298.0 2231.0 2244.0 8300.00
02 Dec, 2024 2220.0 2246.0 2212.0 2225.0 5000.00
29 Nov, 2024 2201.0 2220.0 2201.0 2220.0 2200.00
28 Nov, 2024 2197.0 2222.0 2197.0 2222.0 4000.00
27 Nov, 2024 2217.0 2238.0 2189.0 2197.0 6300.00
26 Nov, 2024 2230.0 2239.0 2226.0 2226.0 6300.00
25 Nov, 2024 2230.0 2230.0 2212.0 2230.0 6900.00
22 Nov, 2024 2200.0 2220.0 2200.0 2209.0 4000.00