Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2280.0 | 2300.0 | 2280.0 | 2300.0 | 2700.00 |
| 05 Feb, 2025 | 2261.0 | 2283.0 | 2261.0 | 2280.0 | 3900.00 |
| 04 Feb, 2025 | 2237.0 | 2259.0 | 2237.0 | 2255.0 | 2400.00 |
| 03 Feb, 2025 | 2251.0 | 2260.0 | 2226.0 | 2233.0 | 13.4 Thousand |
| 31 Jan, 2025 | 2231.0 | 2269.0 | 2231.0 | 2238.0 | 17.2 Thousand |
| 30 Jan, 2025 | 2323.0 | 2333.0 | 2181.0 | 2181.0 | 48.1 Thousand |
| 29 Jan, 2025 | 2344.0 | 2355.0 | 2320.0 | 2326.0 | 4500.00 |
| 28 Jan, 2025 | 2317.0 | 2340.0 | 2317.0 | 2320.0 | 3700.00 |
| 27 Jan, 2025 | 2343.0 | 2343.0 | 2322.0 | 2322.0 | 2600.00 |
| 24 Jan, 2025 | 2320.0 | 2346.0 | 2316.0 | 2343.0 | 1000.00 |
NTAR
6882
8050
0NFS
600176
KALV