Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2338.0 | 2338.0 | 2321.0 | 2321.0 | 1900.00 |
| 22 Jan, 2025 | 2330.0 | 2342.0 | 2306.0 | 2327.0 | 8800.00 |
| 21 Jan, 2025 | 2300.0 | 2328.0 | 2288.0 | 2328.0 | 700.00 |
| 20 Jan, 2025 | 2275.0 | 2322.0 | 2250.0 | 2300.0 | 6800.00 |
| 17 Jan, 2025 | 2241.0 | 2264.0 | 2215.0 | 2264.0 | 9500.00 |
| 16 Jan, 2025 | 2294.0 | 2305.0 | 2247.0 | 2248.0 | 11.8 Thousand |
| 15 Jan, 2025 | 2311.0 | 2335.0 | 2285.0 | 2285.0 | 7900.00 |
| 14 Jan, 2025 | 2342.0 | 2342.0 | 2300.0 | 2311.0 | 7700.00 |
| 10 Jan, 2025 | 2353.0 | 2375.0 | 2344.0 | 2344.0 | 5300.00 |
| 09 Jan, 2025 | 2360.0 | 2372.0 | 2341.0 | 2364.0 | 2900.00 |
NTAR
6882
8050
0NFS
600176
KALV