Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2245.0 | 2253.0 | 2243.0 | 2246.0 | 3600.00 |
| 18 Dec, 2024 | 2243.0 | 2265.0 | 2243.0 | 2248.0 | 8500.00 |
| 17 Dec, 2024 | 2262.0 | 2268.0 | 2243.0 | 2248.0 | 9500.00 |
| 16 Dec, 2024 | 2255.0 | 2266.0 | 2254.0 | 2262.0 | 4600.00 |
| 13 Dec, 2024 | 2260.0 | 2269.0 | 2255.0 | 2255.0 | 1700.00 |
| 12 Dec, 2024 | 2286.0 | 2297.0 | 2254.0 | 2261.0 | 3900.00 |
| 11 Dec, 2024 | 2298.0 | 2298.0 | 2250.0 | 2276.0 | 6600.00 |
| 10 Dec, 2024 | 2271.0 | 2304.0 | 2266.0 | 2304.0 | 4700.00 |
| 09 Dec, 2024 | 2240.0 | 2269.0 | 2238.0 | 2269.0 | 4800.00 |
| 06 Dec, 2024 | 2240.0 | 2242.0 | 2226.0 | 2227.0 | 2500.00 |
NTAR
6882
8050
0NFS
600176
KALV