Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2260.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2330.0 2395.0 2316.0 2391.0 8200.00
05 Dec, 2023 2391.0 2391.0 2316.0 2345.0 18 Thousand
04 Dec, 2023 2400.0 2432.0 2370.0 2391.0 21.2 Thousand
01 Dec, 2023 2466.0 2483.0 2430.0 2440.0 10 Thousand
30 Nov, 2023 2455.0 2531.0 2420.0 2477.0 14.9 Thousand
29 Nov, 2023 2468.0 2536.0 2445.0 2474.0 31.2 Thousand
28 Nov, 2023 2462.0 2501.0 2366.0 2368.0 54.4 Thousand
27 Nov, 2023 2341.0 2442.0 2335.0 2345.0 30.4 Thousand
24 Nov, 2023 2292.0 2335.0 2279.0 2335.0 14.7 Thousand
22 Nov, 2023 2275.0 2302.0 2249.0 2276.0 5100.00