Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2291.0 | 2311.0 | 2291.0 | 2300.0 | 900.00 |
| 20 Feb, 2025 | 2330.0 | 2365.0 | 2290.0 | 2291.0 | 3500.00 |
| 19 Feb, 2025 | 2340.0 | 2340.0 | 2308.0 | 2321.0 | 2400.00 |
| 18 Feb, 2025 | 2301.0 | 2339.0 | 2301.0 | 2310.0 | 2800.00 |
| 17 Feb, 2025 | 2351.0 | 2355.0 | 2301.0 | 2301.0 | 4200.00 |
| 14 Feb, 2025 | 2316.0 | 2320.0 | 2310.0 | 2310.0 | 5100.00 |
| 13 Feb, 2025 | 2301.0 | 2314.0 | 2297.0 | 2313.0 | 1900.00 |
| 12 Feb, 2025 | 2317.0 | 2317.0 | 2280.0 | 2314.0 | 3200.00 |
| 10 Feb, 2025 | 2318.0 | 2321.0 | 2306.0 | 2317.0 | 2000.00 |
| 07 Feb, 2025 | 2294.0 | 2320.0 | 2294.0 | 2318.0 | 3600.00 |
NTAR
6882
8050
0NFS
600176
KALV