TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1155.0 1156.0 1142.0 1142.0 2300.00
04 Dec, 2024 1163.0 1170.0 1146.0 1146.0 4100.00
03 Dec, 2024 1154.0 1168.0 1154.0 1163.0 2400.00
02 Dec, 2024 1150.0 1174.0 1150.0 1153.0 2200.00
29 Nov, 2024 1125.0 1163.0 1125.0 1150.0 4300.00
28 Nov, 2024 1156.0 1164.0 1125.0 1128.0 9400.00
27 Nov, 2024 1180.0 1180.0 1175.0 1175.0 2900.00
26 Nov, 2024 1180.0 1185.0 1171.0 1180.0 1800.00
25 Nov, 2024 1196.0 1196.0 1172.0 1180.0 3800.00
22 Nov, 2024 1180.0 1200.0 1179.0 1180.0 2400.00