TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1180.0 1180.0 1162.0 1170.0 1700.00
20 Nov, 2024 1180.0 1197.0 1180.0 1180.0 1400.00
19 Nov, 2024 1190.0 1190.0 1176.0 1180.0 2700.00
18 Nov, 2024 1197.0 1197.0 1178.0 1192.0 1100.00
15 Nov, 2024 1220.0 1223.0 1203.0 1203.0 2000.00
14 Nov, 2024 1224.0 1246.0 1219.0 1225.0 2400.00
13 Nov, 2024 1281.0 1281.0 1220.0 1224.0 1900.00
12 Nov, 2024 1305.0 1314.0 1281.0 1281.0 2200.00
11 Nov, 2024 1301.0 1316.0 1276.0 1316.0 3100.00
08 Nov, 2024 1304.0 1338.0 1304.0 1331.0 900.00