TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1308.0 1308.0 1303.0 1308.0 1600.00
06 Nov, 2024 1322.0 1335.0 1306.0 1308.0 2700.00
05 Nov, 2024 1339.0 1354.0 1315.0 1352.0 8700.00
01 Nov, 2024 1342.0 1350.0 1317.0 1330.0 3400.00
31 Oct, 2024 1420.0 1420.0 1378.0 1381.0 5700.00
30 Oct, 2024 1360.0 1545.0 1360.0 1448.0 44.8 Thousand
29 Oct, 2024 1343.0 1343.0 1341.0 1343.0 400.00
28 Oct, 2024 1361.0 1361.0 1331.0 1340.0 600.00
25 Oct, 2024 1361.0 1373.0 1345.0 1365.0 1000.00
24 Oct, 2024 1342.0 1370.0 1341.0 1341.0 2600.00