TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1375.0 1375.0 1350.0 1371.0 900.00
22 Oct, 2024 1361.0 1375.0 1360.0 1375.0 300.00
21 Oct, 2024 1370.0 1382.0 1369.0 1371.0 2900.00
18 Oct, 2024 1341.0 1368.0 1341.0 1368.0 700.00
17 Oct, 2024 1350.0 1364.0 1346.0 1346.0 1700.00
16 Oct, 2024 1352.0 1360.0 1350.0 1350.0 1200.00
15 Oct, 2024 1380.0 1380.0 1370.0 1370.0 400.00
11 Oct, 2024 1354.0 1377.0 1351.0 1373.0 1200.00
10 Oct, 2024 1373.0 1373.0 1360.0 1360.0 600.00
09 Oct, 2024 1361.0 1386.0 1361.0 1373.0 1200.00