TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1371.0 1371.0 1360.0 1360.0 600.00
07 Oct, 2024 1369.0 1371.0 1356.0 1371.0 3300.00
04 Oct, 2024 1371.0 1385.0 1366.0 1366.0 1700.00
03 Oct, 2024 1393.0 1398.0 1370.0 1398.0 300.00
02 Oct, 2024 1370.0 1382.0 1357.0 1363.0 2600.00
01 Oct, 2024 1374.0 1400.0 1371.0 1400.0 800.00
30 Sep, 2024 1378.0 1385.0 1355.0 1369.0 1100.00
27 Sep, 2024 1403.0 1422.0 1403.0 1406.0 1500.00
26 Sep, 2024 1405.0 1427.0 1404.0 1409.0 2000.00
25 Sep, 2024 1438.0 1449.0 1409.0 1409.0 1100.00