TDSE Inc. (7046.T)
JPY 1212.0
(0.08%)
JPY 1212.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2068.0 | 2068.0 | 1988.0 | 1995.0 | 17 Thousand |
| 20 Feb, 2024 | 2128.0 | 2148.0 | 2076.0 | 2085.0 | 29.2 Thousand |
| 19 Feb, 2024 | 1995.0 | 2110.0 | 1980.0 | 2108.0 | 42.8 Thousand |
| 16 Feb, 2024 | 1935.0 | 1991.0 | 1911.0 | 1978.0 | 27.4 Thousand |
| 15 Feb, 2024 | 1970.0 | 1970.0 | 1899.0 | 1945.0 | 13.2 Thousand |
| 14 Feb, 2024 | 1900.0 | 1978.0 | 1875.0 | 1958.0 | 34 Thousand |
| 13 Feb, 2024 | 1888.0 | 1958.0 | 1888.0 | 1909.0 | 16.6 Thousand |
| 09 Feb, 2024 | 1898.0 | 1936.0 | 1876.0 | 1888.0 | 16.1 Thousand |
| 08 Feb, 2024 | 1933.0 | 1934.0 | 1901.0 | 1908.0 | 13.8 Thousand |
| 07 Feb, 2024 | 1902.0 | 1975.0 | 1870.0 | 1968.0 | 25.9 Thousand |
2674
ZENITHSTL
4574
6926
ELGIEQUIP
SHG