TDSE Inc. (7046.T)
JPY 1212.0
(0.08%)
JPY 1212.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1950.0 | 1950.0 | 1893.0 | 1902.0 | 13.9 Thousand |
| 05 Feb, 2024 | 1911.0 | 1982.0 | 1902.0 | 1947.0 | 17.7 Thousand |
| 02 Feb, 2024 | 1907.0 | 1994.0 | 1900.0 | 1910.0 | 23.9 Thousand |
| 01 Feb, 2024 | 1971.0 | 1986.0 | 1888.0 | 1901.0 | 74.8 Thousand |
| 31 Jan, 2024 | 2119.0 | 2213.0 | 2095.0 | 2210.0 | 41.3 Thousand |
| 30 Jan, 2024 | 2090.0 | 2123.0 | 2076.0 | 2100.0 | 20.6 Thousand |
| 29 Jan, 2024 | 2127.0 | 2256.0 | 2031.0 | 2098.0 | 148.1 Thousand |
| 26 Jan, 2024 | 2045.0 | 2050.0 | 1997.0 | 2027.0 | 16 Thousand |
| 25 Jan, 2024 | 2008.0 | 2028.0 | 1971.0 | 2025.0 | 18.3 Thousand |
| 24 Jan, 2024 | 1925.0 | 1985.0 | 1910.0 | 1985.0 | 12.3 Thousand |
2674
ZENITHSTL
4574
6926
ELGIEQUIP
SHG