TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1971.0 1974.0 1895.0 1906.0 14.1 Thousand
22 Jan, 2024 1886.0 1960.0 1872.0 1946.0 19.2 Thousand
19 Jan, 2024 1837.0 1870.0 1832.0 1856.0 4700.00
18 Jan, 2024 1848.0 1850.0 1825.0 1836.0 9300.00
17 Jan, 2024 1886.0 1887.0 1850.0 1854.0 5300.00
16 Jan, 2024 1890.0 1909.0 1873.0 1886.0 8300.00
15 Jan, 2024 1851.0 1894.0 1851.0 1890.0 4500.00
12 Jan, 2024 1899.0 1900.0 1831.0 1863.0 14.1 Thousand
11 Jan, 2024 1910.0 1911.0 1861.0 1899.0 10.3 Thousand
10 Jan, 2024 1920.0 1934.0 1897.0 1903.0 5500.00