TDSE Inc. (7046.T)
JPY 1212.0
(0.08%)
JPY 1212.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1871.0 | 1953.0 | 1871.0 | 1920.0 | 12.4 Thousand |
| 05 Jan, 2024 | 1913.0 | 1921.0 | 1865.0 | 1865.0 | 15.1 Thousand |
| 04 Jan, 2024 | 1912.0 | 1945.0 | 1862.0 | 1936.0 | 11.3 Thousand |
| 29 Dec, 2023 | 1980.0 | 2012.0 | 1950.0 | 1952.0 | 8700.00 |
| 28 Dec, 2023 | 1990.0 | 2035.0 | 1978.0 | 1993.0 | 18 Thousand |
| 27 Dec, 2023 | 1941.0 | 2003.0 | 1941.0 | 1998.0 | 14.8 Thousand |
| 26 Dec, 2023 | 1901.0 | 1998.0 | 1901.0 | 1941.0 | 16.6 Thousand |
| 25 Dec, 2023 | 1951.0 | 1981.0 | 1901.0 | 1901.0 | 26 Thousand |
| 22 Dec, 2023 | 1865.0 | 1948.0 | 1861.0 | 1931.0 | 14.5 Thousand |
| 21 Dec, 2023 | 1827.0 | 1880.0 | 1827.0 | 1875.0 | 12.3 Thousand |
2674
ZENITHSTL
4574
6926
ELGIEQUIP
SHG