TDSE Inc. (7046.T)
JPY 1212.0
(0.08%)
JPY 1212.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1798.0 | 1900.0 | 1798.0 | 1833.0 | 79.3 Thousand |
| 19 Dec, 2023 | 1833.0 | 1852.0 | 1780.0 | 1803.0 | 42.1 Thousand |
| 18 Dec, 2023 | 1880.0 | 1898.0 | 1840.0 | 1853.0 | 25.9 Thousand |
| 15 Dec, 2023 | 1855.0 | 2025.0 | 1819.0 | 1920.0 | 51.4 Thousand |
| 14 Dec, 2023 | 1891.0 | 1905.0 | 1810.0 | 1854.0 | 25.8 Thousand |
| 13 Dec, 2023 | 1895.0 | 1940.0 | 1891.0 | 1900.0 | 15.2 Thousand |
| 12 Dec, 2023 | 2010.0 | 2017.0 | 1902.0 | 1935.0 | 20.7 Thousand |
| 11 Dec, 2023 | 2031.0 | 2031.0 | 1977.0 | 1977.0 | 8800.00 |
| 08 Dec, 2023 | 2050.0 | 2050.0 | 1995.0 | 2009.0 | 15.1 Thousand |
| 07 Dec, 2023 | 2088.0 | 2109.0 | 2062.0 | 2070.0 | 8400.00 |
2674
ZENITHSTL
4574
6926
ELGIEQUIP
SHG