TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2096.0 2133.0 2089.0 2114.0 11.7 Thousand
05 Dec, 2023 2130.0 2190.0 2095.0 2101.0 7500.00
04 Dec, 2023 2060.0 2150.0 2031.0 2130.0 23.5 Thousand
01 Dec, 2023 2080.0 2081.0 2031.0 2032.0 8900.00
30 Nov, 2023 2072.0 2099.0 2031.0 2071.0 11.8 Thousand
29 Nov, 2023 2125.0 2125.0 2060.0 2074.0 7400.00
28 Nov, 2023 2080.0 2120.0 2061.0 2075.0 2800.00
27 Nov, 2023 2150.0 2156.0 2092.0 2110.0 7600.00
24 Nov, 2023 2123.0 2184.0 2120.0 2140.0 6100.00
22 Nov, 2023 2123.0 2128.0 2061.0 2073.0 7000.00