IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 733.0 734.0 725.0 729.0 6300.00
17 Jul, 2024 728.0 729.0 722.0 727.0 2500.00
16 Jul, 2024 727.0 728.0 720.0 725.0 7800.00
12 Jul, 2024 719.0 725.0 719.0 721.0 1900.00
11 Jul, 2024 720.0 723.0 720.0 720.0 1000.00
10 Jul, 2024 719.0 729.0 719.0 720.0 1300.00
09 Jul, 2024 720.0 728.0 719.0 720.0 3300.00
08 Jul, 2024 711.0 722.0 711.0 722.0 2200.00
05 Jul, 2024 724.0 724.0 706.0 710.0 3800.00
04 Jul, 2024 721.0 729.0 721.0 725.0 1400.00