Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3543.0 | 3592.0 | 3538.0 | 3566.0 | 2.32 Million |
| 07 Jan, 2025 | 3558.0 | 3592.0 | 3555.0 | 3574.0 | 1.51 Million |
| 06 Jan, 2025 | 3616.0 | 3620.0 | 3542.0 | 3550.0 | 2.2 Million |
| 30 Dec, 2024 | 3620.0 | 3620.0 | 3573.0 | 3598.0 | 1.7 Million |
| 27 Dec, 2024 | 3565.0 | 3636.0 | 3544.0 | 3627.0 | 2.03 Million |
| 26 Dec, 2024 | 3473.0 | 3564.0 | 3452.0 | 3558.0 | 1.95 Million |
| 25 Dec, 2024 | 3441.0 | 3474.0 | 3433.0 | 3474.0 | 1.08 Million |
| 24 Dec, 2024 | 3460.0 | 3475.0 | 3426.0 | 3449.0 | 833.1 Thousand |
| 23 Dec, 2024 | 3463.0 | 3465.0 | 3416.0 | 3437.0 | 946.8 Thousand |
| 20 Dec, 2024 | 3475.0 | 3475.0 | 3429.0 | 3446.0 | 1.42 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE