Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3785.0 | 3858.0 | 3773.0 | 3845.0 | 2.23 Million |
| 22 Jan, 2025 | 3714.0 | 3777.0 | 3691.0 | 3760.0 | 2.29 Million |
| 21 Jan, 2025 | 3733.0 | 3769.0 | 3680.0 | 3709.0 | 1.65 Million |
| 20 Jan, 2025 | 3760.0 | 3765.0 | 3697.0 | 3704.0 | 1.68 Million |
| 17 Jan, 2025 | 3690.0 | 3741.0 | 3658.0 | 3728.0 | 2.11 Million |
| 16 Jan, 2025 | 3694.0 | 3755.0 | 3679.0 | 3686.0 | 2.43 Million |
| 15 Jan, 2025 | 3673.0 | 3781.0 | 3657.0 | 3676.0 | 3.57 Million |
| 14 Jan, 2025 | 3815.0 | 3867.0 | 3671.0 | 3700.0 | 9.45 Million |
| 10 Jan, 2025 | 3560.0 | 3560.0 | 3511.0 | 3535.0 | 3.29 Million |
| 09 Jan, 2025 | 3555.0 | 3605.0 | 3546.0 | 3575.0 | 1.97 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE