Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4035.0 | 4044.0 | 3975.0 | 3976.0 | 1.81 Million |
| 05 Feb, 2025 | 4060.0 | 4074.0 | 4007.0 | 4029.0 | 2.19 Million |
| 04 Feb, 2025 | 4085.0 | 4098.0 | 3983.0 | 4009.0 | 2.61 Million |
| 03 Feb, 2025 | 4123.0 | 4125.0 | 4032.0 | 4078.0 | 2.53 Million |
| 31 Jan, 2025 | 4081.0 | 4125.0 | 4071.0 | 4122.0 | 1.96 Million |
| 30 Jan, 2025 | 4055.0 | 4114.0 | 4051.0 | 4091.0 | 1.66 Million |
| 29 Jan, 2025 | 4015.0 | 4080.0 | 3999.0 | 4080.0 | 1.76 Million |
| 28 Jan, 2025 | 3971.0 | 4045.0 | 3971.0 | 4009.0 | 2.79 Million |
| 27 Jan, 2025 | 3935.0 | 3989.0 | 3923.0 | 3960.0 | 2.8 Million |
| 24 Jan, 2025 | 3855.0 | 3945.0 | 3855.0 | 3919.0 | 3.46 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE