Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3792.0 | 3798.0 | 3503.0 | 3507.0 | 6.41 Million |
| 07 Mar, 2025 | 3878.0 | 3949.0 | 3810.0 | 3823.0 | 2.52 Million |
| 06 Mar, 2025 | 3890.0 | 3918.0 | 3856.0 | 3900.0 | 1.46 Million |
| 05 Mar, 2025 | 3901.0 | 3935.0 | 3864.0 | 3887.0 | 2.18 Million |
| 04 Mar, 2025 | 3980.0 | 3989.0 | 3876.0 | 3900.0 | 2.24 Million |
| 03 Mar, 2025 | 3989.0 | 4075.0 | 3981.0 | 4044.0 | 2.65 Million |
| 28 Feb, 2025 | 4102.0 | 4123.0 | 3934.0 | 3953.0 | 2.44 Million |
| 27 Feb, 2025 | 4082.0 | 4130.0 | 4060.0 | 4117.0 | 1.49 Million |
| 26 Feb, 2025 | 4122.0 | 4129.0 | 4028.0 | 4082.0 | 2.19 Million |
| 25 Feb, 2025 | 4090.0 | 4130.0 | 4021.0 | 4103.0 | 2.98 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE