Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3960.0 | 4180.0 | 3949.0 | 4138.0 | 4.29 Million |
| 20 Feb, 2025 | 3895.0 | 3970.0 | 3802.0 | 3920.0 | 3.07 Million |
| 19 Feb, 2025 | 3966.0 | 3982.0 | 3912.0 | 3919.0 | 1.7 Million |
| 18 Feb, 2025 | 4044.0 | 4044.0 | 3955.0 | 3982.0 | 1.19 Million |
| 17 Feb, 2025 | 4050.0 | 4067.0 | 4014.0 | 4030.0 | 991.8 Thousand |
| 14 Feb, 2025 | 4080.0 | 4091.0 | 4000.0 | 4013.0 | 1.51 Million |
| 13 Feb, 2025 | 4025.0 | 4075.0 | 3981.0 | 4075.0 | 1.75 Million |
| 12 Feb, 2025 | 4042.0 | 4066.0 | 3995.0 | 4004.0 | 2.01 Million |
| 10 Feb, 2025 | 3900.0 | 4014.0 | 3896.0 | 4007.0 | 1.28 Million |
| 07 Feb, 2025 | 3976.0 | 4000.0 | 3915.0 | 3915.0 | 1.68 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE