Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2398.0 | 2412.0 | 2380.0 | 2380.0 | 9100.00 |
| 07 Jan, 2025 | 2405.0 | 2416.0 | 2392.0 | 2398.0 | 11.4 Thousand |
| 06 Jan, 2025 | 2435.0 | 2435.0 | 2401.0 | 2403.0 | 12.6 Thousand |
| 30 Dec, 2024 | 2421.0 | 2435.0 | 2405.0 | 2415.0 | 8600.00 |
| 27 Dec, 2024 | 2394.0 | 2432.0 | 2394.0 | 2417.0 | 12.2 Thousand |
| 26 Dec, 2024 | 2393.0 | 2393.0 | 2369.0 | 2384.0 | 9900.00 |
| 25 Dec, 2024 | 2375.0 | 2397.0 | 2347.0 | 2397.0 | 14.8 Thousand |
| 24 Dec, 2024 | 2357.0 | 2372.0 | 2351.0 | 2351.0 | 5100.00 |
| 23 Dec, 2024 | 2365.0 | 2365.0 | 2335.0 | 2350.0 | 10.3 Thousand |
| 20 Dec, 2024 | 2395.0 | 2395.0 | 2341.0 | 2341.0 | 13.4 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC