Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2377.0 | 2377.0 | 2355.0 | 2357.0 | 8100.00 |
| 22 Jan, 2025 | 2366.0 | 2377.0 | 2361.0 | 2374.0 | 9100.00 |
| 21 Jan, 2025 | 2355.0 | 2374.0 | 2355.0 | 2362.0 | 7900.00 |
| 20 Jan, 2025 | 2345.0 | 2358.0 | 2340.0 | 2341.0 | 8600.00 |
| 17 Jan, 2025 | 2333.0 | 2352.0 | 2322.0 | 2329.0 | 12.1 Thousand |
| 16 Jan, 2025 | 2343.0 | 2368.0 | 2336.0 | 2343.0 | 10.4 Thousand |
| 15 Jan, 2025 | 2344.0 | 2355.0 | 2341.0 | 2343.0 | 3700.00 |
| 14 Jan, 2025 | 2352.0 | 2376.0 | 2344.0 | 2344.0 | 10.5 Thousand |
| 10 Jan, 2025 | 2351.0 | 2374.0 | 2351.0 | 2355.0 | 6900.00 |
| 09 Jan, 2025 | 2371.0 | 2374.0 | 2356.0 | 2362.0 | 18.4 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC