Daiichi Co.,Ltd. (7643.T)
JPY 1399.0
(0.43%)
JPY 1399.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 916.0 | 916.0 | 911.0 | 911.0 | 3700.00 |
| 22 Jan, 2024 | 912.0 | 912.0 | 908.0 | 912.0 | 4500.00 |
| 19 Jan, 2024 | 916.0 | 917.0 | 903.0 | 909.0 | 5600.00 |
| 18 Jan, 2024 | 902.0 | 915.0 | 902.0 | 907.0 | 10.5 Thousand |
| 17 Jan, 2024 | 900.0 | 905.0 | 900.0 | 901.0 | 3700.00 |
| 16 Jan, 2024 | 901.0 | 904.0 | 901.0 | 902.0 | 3000.00 |
| 15 Jan, 2024 | 900.0 | 909.0 | 900.0 | 901.0 | 3800.00 |
| 12 Jan, 2024 | 909.0 | 910.0 | 896.0 | 899.0 | 16.6 Thousand |
| 11 Jan, 2024 | 905.0 | 910.0 | 905.0 | 909.0 | 8100.00 |
| 10 Jan, 2024 | 902.0 | 905.0 | 901.0 | 905.0 | 7900.00 |
JBHIF
MVV1
M44U
SUH
CRML
5273