Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 485.0 486.0 482.0 485.0 9200.00
18 Dec, 2024 484.0 488.0 484.0 484.0 10.6 Thousand
17 Dec, 2024 486.0 487.0 485.0 487.0 5300.00
16 Dec, 2024 488.0 489.0 486.0 486.0 3100.00
13 Dec, 2024 486.0 495.0 486.0 487.0 10.4 Thousand
12 Dec, 2024 490.0 491.0 489.0 489.0 8300.00
11 Dec, 2024 497.0 497.0 485.0 494.0 12.6 Thousand
10 Dec, 2024 498.0 498.0 496.0 496.0 2300.00
09 Dec, 2024 500.0 500.0 493.0 494.0 18.4 Thousand
06 Dec, 2024 498.0 499.0 498.0 499.0 2100.00