Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 503.0 504.0 496.0 500.0 8700.00
04 Dec, 2024 505.0 505.0 503.0 503.0 2200.00
03 Dec, 2024 508.0 508.0 503.0 503.0 2600.00
02 Dec, 2024 502.0 502.0 496.0 501.0 3100.00
29 Nov, 2024 506.0 506.0 502.0 502.0 2100.00
28 Nov, 2024 504.0 508.0 499.0 505.0 2200.00
27 Nov, 2024 509.0 509.0 503.0 505.0 2100.00
26 Nov, 2024 515.0 515.0 509.0 509.0 1400.00
25 Nov, 2024 511.0 515.0 510.0 515.0 3100.00
22 Nov, 2024 512.0 513.0 512.0 512.0 1100.00