Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 508.0 512.0 508.0 512.0 900.00
20 Nov, 2024 517.0 517.0 509.0 511.0 3700.00
19 Nov, 2024 508.0 518.0 501.0 517.0 6900.00
18 Nov, 2024 508.0 516.0 508.0 508.0 5300.00
15 Nov, 2024 518.0 519.0 506.0 508.0 4800.00
14 Nov, 2024 507.0 509.0 506.0 508.0 1100.00
13 Nov, 2024 512.0 513.0 507.0 507.0 4600.00
12 Nov, 2024 516.0 522.0 502.0 511.0 21.7 Thousand
11 Nov, 2024 519.0 519.0 511.0 516.0 3100.00
08 Nov, 2024 515.0 517.0 511.0 517.0 3900.00