Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 531.0 533.0 525.0 525.0 9500.00
20 Feb, 2024 524.0 532.0 519.0 530.0 28.3 Thousand
19 Feb, 2024 518.0 523.0 518.0 522.0 4700.00
16 Feb, 2024 516.0 527.0 516.0 516.0 18 Thousand
15 Feb, 2024 521.0 521.0 514.0 515.0 7800.00
14 Feb, 2024 516.0 525.0 516.0 517.0 11.7 Thousand
13 Feb, 2024 510.0 526.0 509.0 514.0 29.9 Thousand
09 Feb, 2024 506.0 510.0 505.0 509.0 2700.00
08 Feb, 2024 508.0 510.0 506.0 508.0 2800.00
07 Feb, 2024 507.0 508.0 507.0 507.0 1600.00