Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 508.0 509.0 506.0 507.0 2400.00
05 Feb, 2024 510.0 510.0 508.0 509.0 1400.00
02 Feb, 2024 508.0 510.0 507.0 508.0 3000.00
01 Feb, 2024 510.0 510.0 508.0 508.0 3700.00
31 Jan, 2024 510.0 511.0 508.0 508.0 5100.00
30 Jan, 2024 511.0 512.0 508.0 510.0 2200.00
29 Jan, 2024 503.0 516.0 503.0 509.0 27 Thousand
26 Jan, 2024 503.0 503.0 500.0 503.0 4900.00
25 Jan, 2024 504.0 505.0 502.0 503.0 2500.00
24 Jan, 2024 504.0 504.0 503.0 503.0 1400.00