Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 507.0 507.0 503.0 503.0 4800.00
22 Jan, 2024 510.0 513.0 504.0 509.0 17.8 Thousand
19 Jan, 2024 502.0 502.0 500.0 501.0 3100.00
18 Jan, 2024 500.0 502.0 495.0 502.0 8500.00
17 Jan, 2024 498.0 498.0 495.0 498.0 5400.00
16 Jan, 2024 497.0 498.0 496.0 497.0 3600.00
15 Jan, 2024 503.0 503.0 490.0 497.0 46.1 Thousand
12 Jan, 2024 508.0 510.0 498.0 500.0 25.7 Thousand
11 Jan, 2024 511.0 511.0 506.0 508.0 7300.00
10 Jan, 2024 515.0 515.0 507.0 508.0 7800.00