Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 511.0 514.0 509.0 513.0 6700.00
05 Jan, 2024 500.0 514.0 500.0 509.0 40.7 Thousand
04 Jan, 2024 500.0 502.0 496.0 500.0 12.8 Thousand
29 Dec, 2023 495.0 505.0 491.0 500.0 20.4 Thousand
28 Dec, 2023 489.0 493.0 487.0 491.0 9500.00
27 Dec, 2023 481.0 487.0 481.0 484.0 21.7 Thousand
26 Dec, 2023 485.0 492.0 484.0 484.0 13.4 Thousand
25 Dec, 2023 486.0 488.0 484.0 485.0 16.5 Thousand
22 Dec, 2023 494.0 496.0 489.0 492.0 11.8 Thousand
21 Dec, 2023 491.0 500.0 491.0 494.0 16.3 Thousand