Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 494.0 501.0 491.0 498.0 30.8 Thousand
19 Dec, 2023 491.0 493.0 490.0 492.0 5700.00
18 Dec, 2023 500.0 500.0 491.0 491.0 15.1 Thousand
15 Dec, 2023 494.0 499.0 491.0 491.0 17.9 Thousand
14 Dec, 2023 500.0 500.0 482.0 498.0 51.5 Thousand
13 Dec, 2023 500.0 500.0 496.0 498.0 13.1 Thousand
12 Dec, 2023 507.0 507.0 497.0 499.0 11.6 Thousand
11 Dec, 2023 498.0 500.0 497.0 500.0 14.7 Thousand
08 Dec, 2023 504.0 504.0 497.0 498.0 7800.00
07 Dec, 2023 506.0 507.0 496.0 502.0 32.3 Thousand