Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 506.0 509.0 506.0 507.0 11.5 Thousand
05 Dec, 2023 508.0 516.0 506.0 506.0 19.6 Thousand
04 Dec, 2023 512.0 512.0 508.0 508.0 9300.00
01 Dec, 2023 506.0 511.0 506.0 511.0 8800.00
30 Nov, 2023 513.0 513.0 510.0 511.0 2800.00
29 Nov, 2023 512.0 514.0 509.0 513.0 6300.00
28 Nov, 2023 512.0 513.0 511.0 511.0 2200.00
27 Nov, 2023 516.0 517.0 512.0 512.0 5500.00
24 Nov, 2023 515.0 516.0 511.0 515.0 14.4 Thousand
22 Nov, 2023 514.0 515.0 509.0 513.0 6200.00