Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1683.0 1722.0 1667.0 1713.5 1.88 Million
07 Jan, 2025 1632.0 1698.0 1629.5 1683.0 2.7 Million
06 Jan, 2025 1640.0 1651.5 1628.0 1628.0 1.64 Million
30 Dec, 2024 1652.0 1656.5 1632.5 1639.5 1.25 Million
27 Dec, 2024 1643.5 1653.5 1635.5 1652.0 1.09 Million
26 Dec, 2024 1612.0 1639.0 1612.0 1634.0 1.05 Million
25 Dec, 2024 1635.5 1637.5 1605.0 1621.5 1.04 Million
24 Dec, 2024 1630.5 1640.5 1623.5 1639.5 1.24 Million
23 Dec, 2024 1645.5 1651.0 1631.5 1640.5 1.33 Million
20 Dec, 2024 1639.5 1655.5 1630.0 1637.0 1.7 Million