Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1705.5 1719.0 1697.5 1707.0 1.07 Million
22 Jan, 2025 1709.0 1730.0 1705.5 1711.5 1.1 Million
21 Jan, 2025 1698.5 1723.0 1693.0 1709.0 1.58 Million
20 Jan, 2025 1677.0 1710.5 1675.5 1694.0 1.17 Million
17 Jan, 2025 1636.0 1661.0 1627.0 1658.0 1.47 Million
16 Jan, 2025 1653.0 1669.0 1646.5 1652.0 1.21 Million
15 Jan, 2025 1670.0 1681.5 1642.0 1650.5 1.3 Million
14 Jan, 2025 1656.0 1684.0 1646.5 1664.0 1.81 Million
10 Jan, 2025 1655.5 1683.0 1655.5 1656.0 1.57 Million
09 Jan, 2025 1695.0 1702.0 1641.5 1652.0 1.48 Million