Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1685.0 | 1710.0 | 1681.0 | 1693.5 | 2.1 Million |
| 05 Feb, 2025 | 1678.0 | 1685.5 | 1659.5 | 1663.5 | 2.07 Million |
| 04 Feb, 2025 | 1661.5 | 1680.0 | 1651.0 | 1664.5 | 1.42 Million |
| 03 Feb, 2025 | 1630.5 | 1657.5 | 1612.5 | 1633.0 | 1.91 Million |
| 31 Jan, 2025 | 1672.0 | 1679.0 | 1652.5 | 1670.5 | 1.4 Million |
| 30 Jan, 2025 | 1683.0 | 1693.0 | 1666.0 | 1672.0 | 1.79 Million |
| 29 Jan, 2025 | 1686.0 | 1698.0 | 1653.5 | 1683.0 | 1.73 Million |
| 28 Jan, 2025 | 1682.5 | 1710.5 | 1681.0 | 1692.0 | 1.22 Million |
| 27 Jan, 2025 | 1704.0 | 1714.0 | 1690.0 | 1706.5 | 1.17 Million |
| 24 Jan, 2025 | 1707.0 | 1719.0 | 1683.0 | 1685.0 | 1.09 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109