Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1617.0 1649.0 1616.0 1628.5 2.04 Million
18 Dec, 2024 1649.5 1663.0 1636.5 1649.0 1.25 Million
17 Dec, 2024 1657.0 1693.0 1657.0 1669.0 1.63 Million
16 Dec, 2024 1692.0 1704.5 1657.0 1659.5 1.37 Million
13 Dec, 2024 1692.0 1706.5 1681.5 1688.0 1.86 Million
12 Dec, 2024 1672.5 1706.5 1661.0 1697.5 2.2 Million
11 Dec, 2024 1642.5 1651.5 1617.5 1650.5 2.5 Million
10 Dec, 2024 1669.0 1682.0 1642.5 1656.5 1.85 Million
09 Dec, 2024 1664.5 1677.0 1642.0 1646.5 2.97 Million
06 Dec, 2024 1665.5 1683.0 1627.5 1656.0 3.72 Million