Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1563.0 | 1580.0 | 1560.0 | 1570.5 | 2.45 Million |
| 06 Mar, 2024 | 1551.0 | 1578.0 | 1548.5 | 1558.0 | 2 Million |
| 05 Mar, 2024 | 1550.0 | 1555.0 | 1538.0 | 1550.0 | 1.61 Million |
| 04 Mar, 2024 | 1549.5 | 1580.0 | 1542.0 | 1542.0 | 2.78 Million |
| 01 Mar, 2024 | 1514.0 | 1556.0 | 1512.0 | 1539.5 | 3.45 Million |
| 29 Feb, 2024 | 1492.0 | 1495.0 | 1472.5 | 1480.5 | 2.66 Million |
| 28 Feb, 2024 | 1527.5 | 1531.5 | 1500.0 | 1501.0 | 2.2 Million |
| 27 Feb, 2024 | 1522.5 | 1541.5 | 1517.5 | 1537.5 | 2.12 Million |
| 26 Feb, 2024 | 1558.0 | 1559.0 | 1522.5 | 1527.5 | 2.6 Million |
| 22 Feb, 2024 | 1588.0 | 1588.0 | 1544.5 | 1562.5 | 3.31 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109