Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1527.5 1584.0 1524.0 1583.0 3.42 Million
20 Feb, 2024 1559.5 1596.0 1528.0 1530.0 3.34 Million
19 Feb, 2024 1508.0 1556.0 1499.5 1553.0 3.47 Million
16 Feb, 2024 1500.0 1516.5 1481.0 1487.0 3.2 Million
15 Feb, 2024 1456.0 1512.0 1444.0 1510.5 4.09 Million
14 Feb, 2024 1470.0 1483.0 1432.0 1454.0 3.59 Million
13 Feb, 2024 1451.5 1499.0 1449.0 1494.0 3.75 Million
09 Feb, 2024 1445.0 1475.0 1428.5 1429.5 7.51 Million
08 Feb, 2024 1517.5 1543.5 1501.5 1541.0 4.01 Million
07 Feb, 2024 1470.0 1517.0 1469.0 1509.5 2.41 Million