Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1476.5 | 1487.5 | 1468.5 | 1478.5 | 1.51 Million |
| 05 Feb, 2024 | 1485.0 | 1496.0 | 1478.0 | 1480.0 | 1.33 Million |
| 02 Feb, 2024 | 1470.0 | 1475.5 | 1454.5 | 1474.0 | 2.04 Million |
| 01 Feb, 2024 | 1500.0 | 1506.0 | 1441.5 | 1447.5 | 3.31 Million |
| 31 Jan, 2024 | 1486.0 | 1517.5 | 1480.0 | 1517.5 | 2.1 Million |
| 30 Jan, 2024 | 1511.0 | 1520.0 | 1491.0 | 1493.5 | 1.7 Million |
| 29 Jan, 2024 | 1499.5 | 1522.0 | 1496.5 | 1510.0 | 1.89 Million |
| 26 Jan, 2024 | 1474.0 | 1498.5 | 1470.0 | 1491.0 | 2.25 Million |
| 25 Jan, 2024 | 1497.0 | 1508.0 | 1487.5 | 1503.0 | 2.32 Million |
| 24 Jan, 2024 | 1471.0 | 1479.5 | 1459.5 | 1473.0 | 2.52 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109