Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1480.0 1495.5 1476.5 1480.5 2.6 Million
22 Jan, 2024 1471.5 1484.0 1466.5 1477.0 1.63 Million
19 Jan, 2024 1481.0 1481.0 1448.0 1471.0 2.07 Million
18 Jan, 2024 1451.5 1470.5 1451.5 1467.0 2.21 Million
17 Jan, 2024 1480.0 1481.0 1442.5 1450.5 2.48 Million
16 Jan, 2024 1472.0 1480.0 1463.0 1470.0 1.85 Million
15 Jan, 2024 1460.0 1473.0 1454.0 1463.5 2.34 Million
12 Jan, 2024 1511.0 1511.0 1457.5 1466.0 2.91 Million
11 Jan, 2024 1480.0 1486.5 1472.0 1481.0 1.8 Million
10 Jan, 2024 1440.0 1464.0 1440.0 1457.5 1.31 Million