Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1449.0 | 1449.0 | 1426.0 | 1434.5 | 1.62 Million |
| 05 Jan, 2024 | 1414.0 | 1435.0 | 1406.5 | 1430.5 | 1.86 Million |
| 04 Jan, 2024 | 1366.0 | 1409.0 | 1350.5 | 1406.5 | 2.18 Million |
| 29 Dec, 2023 | 1394.0 | 1403.5 | 1389.0 | 1396.0 | 1.01 Million |
| 28 Dec, 2023 | 1400.5 | 1402.5 | 1394.5 | 1399.0 | 614.4 Thousand |
| 27 Dec, 2023 | 1409.0 | 1413.0 | 1400.0 | 1409.0 | 1.17 Million |
| 26 Dec, 2023 | 1405.0 | 1406.0 | 1386.0 | 1392.0 | 787 Thousand |
| 25 Dec, 2023 | 1423.0 | 1423.0 | 1396.0 | 1400.0 | 674.5 Thousand |
| 22 Dec, 2023 | 1400.0 | 1418.0 | 1391.0 | 1395.5 | 1.11 Million |
| 21 Dec, 2023 | 1395.0 | 1402.0 | 1390.5 | 1394.0 | 1 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109