Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1396.0 1404.0 1390.0 1396.0 1.22 Million
19 Dec, 2023 1383.0 1389.0 1371.0 1382.0 1.48 Million
18 Dec, 2023 1377.0 1383.0 1353.0 1377.5 1.49 Million
15 Dec, 2023 1391.5 1406.5 1387.5 1395.0 1.86 Million
14 Dec, 2023 1387.5 1394.5 1365.5 1389.5 2.57 Million
13 Dec, 2023 1377.0 1395.0 1376.0 1387.5 1.92 Million
12 Dec, 2023 1397.0 1403.5 1383.5 1386.5 1.73 Million
11 Dec, 2023 1375.0 1387.0 1371.5 1385.0 1.37 Million
08 Dec, 2023 1362.5 1367.0 1351.5 1359.0 2.39 Million
07 Dec, 2023 1394.0 1394.0 1366.0 1373.0 2.07 Million