Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1379.0 1404.0 1379.0 1399.5 1.42 Million
05 Dec, 2023 1380.0 1394.5 1378.5 1378.5 1.75 Million
04 Dec, 2023 1416.0 1419.5 1380.5 1384.0 2.17 Million
01 Dec, 2023 1435.5 1439.5 1405.0 1405.0 1.92 Million
30 Nov, 2023 1430.0 1434.0 1414.0 1424.5 1.43 Million
29 Nov, 2023 1449.5 1449.5 1420.0 1422.0 1.22 Million
28 Nov, 2023 1444.0 1459.0 1439.0 1450.0 1.89 Million
27 Nov, 2023 1434.0 1436.5 1418.0 1428.0 1.19 Million
24 Nov, 2023 1425.0 1441.5 1416.0 1434.0 1.71 Million
22 Nov, 2023 1395.0 1414.5 1395.0 1410.0 1.64 Million