Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1536.5 | 1544.5 | 1524.0 | 1534.0 | 1.47 Million |
| 20 Feb, 2025 | 1522.5 | 1544.5 | 1520.0 | 1540.5 | 1.27 Million |
| 19 Feb, 2025 | 1534.0 | 1551.5 | 1528.5 | 1530.5 | 1.12 Million |
| 18 Feb, 2025 | 1528.0 | 1546.5 | 1521.5 | 1532.0 | 999.8 Thousand |
| 17 Feb, 2025 | 1550.5 | 1552.0 | 1532.0 | 1537.0 | 1.28 Million |
| 14 Feb, 2025 | 1560.5 | 1576.5 | 1547.5 | 1549.5 | 1.57 Million |
| 13 Feb, 2025 | 1556.0 | 1580.0 | 1550.0 | 1561.0 | 1.95 Million |
| 12 Feb, 2025 | 1537.5 | 1561.5 | 1514.5 | 1556.0 | 2.45 Million |
| 10 Feb, 2025 | 1528.0 | 1540.0 | 1507.5 | 1515.0 | 2.37 Million |
| 07 Feb, 2025 | 1616.0 | 1628.0 | 1535.0 | 1536.5 | 5.79 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109