HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 20155.0 | 20540.0 | 19920.0 | 20380.0 | 947.2 Thousand |
| 07 Jan, 2025 | 19885.0 | 20385.0 | 19815.0 | 20215.0 | 819.7 Thousand |
| 06 Jan, 2025 | 19955.0 | 19980.0 | 19550.0 | 19600.0 | 875.1 Thousand |
| 30 Dec, 2024 | 20220.0 | 20220.0 | 19740.0 | 19815.0 | 561.5 Thousand |
| 27 Dec, 2024 | 20000.0 | 20115.0 | 19855.0 | 20020.0 | 598.3 Thousand |
| 26 Dec, 2024 | 19770.0 | 19935.0 | 19720.0 | 19885.0 | 491.4 Thousand |
| 25 Dec, 2024 | 19800.0 | 19845.0 | 19625.0 | 19745.0 | 468.2 Thousand |
| 24 Dec, 2024 | 19850.0 | 19905.0 | 19685.0 | 19795.0 | 278 Thousand |
| 23 Dec, 2024 | 19650.0 | 19990.0 | 19630.0 | 19815.0 | 543.2 Thousand |
| 20 Dec, 2024 | 20000.0 | 20035.0 | 19530.0 | 19530.0 | 1.59 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS