HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 19770.0 | 20275.0 | 19735.0 | 20215.0 | 696.6 Thousand |
| 18 Dec, 2024 | 20025.0 | 20285.0 | 19975.0 | 20140.0 | 534 Thousand |
| 17 Dec, 2024 | 19930.0 | 20405.0 | 19930.0 | 20115.0 | 1 Million |
| 16 Dec, 2024 | 19960.0 | 20080.0 | 19840.0 | 19920.0 | 608.5 Thousand |
| 13 Dec, 2024 | 20175.0 | 20415.0 | 20115.0 | 20130.0 | 942.2 Thousand |
| 12 Dec, 2024 | 20435.0 | 20820.0 | 20435.0 | 20495.0 | 880.5 Thousand |
| 11 Dec, 2024 | 20455.0 | 20520.0 | 20210.0 | 20315.0 | 732.7 Thousand |
| 10 Dec, 2024 | 20475.0 | 20590.0 | 20335.0 | 20385.0 | 761.3 Thousand |
| 09 Dec, 2024 | 20375.0 | 20540.0 | 20220.0 | 20265.0 | 749 Thousand |
| 06 Dec, 2024 | 20115.0 | 20575.0 | 20110.0 | 20285.0 | 974.1 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS