HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 19240.0 | 19450.0 | 19030.0 | 19415.0 | 1.21 Million |
| 05 Feb, 2025 | 19455.0 | 19710.0 | 19260.0 | 19315.0 | 1.05 Million |
| 04 Feb, 2025 | 19785.0 | 19980.0 | 19300.0 | 19345.0 | 1.26 Million |
| 03 Feb, 2025 | 20160.0 | 21240.0 | 19200.0 | 19625.0 | 2.16 Million |
| 31 Jan, 2025 | 21000.0 | 21095.0 | 20885.0 | 20975.0 | 717.3 Thousand |
| 30 Jan, 2025 | 21065.0 | 21200.0 | 20960.0 | 20985.0 | 551.4 Thousand |
| 29 Jan, 2025 | 21215.0 | 21640.0 | 20850.0 | 21350.0 | 993.4 Thousand |
| 28 Jan, 2025 | 21190.0 | 21370.0 | 20950.0 | 21180.0 | 636.4 Thousand |
| 27 Jan, 2025 | 21505.0 | 21770.0 | 21305.0 | 21395.0 | 724.1 Thousand |
| 24 Jan, 2025 | 21385.0 | 21520.0 | 21245.0 | 21290.0 | 689.9 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS